시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	7,550	250	- 3.21%	43,417	329
10:52	7,560	240	- 3.08%	43,415	329
10:50	7,560	240	- 3.08%	42,415	321
10:49	7,510	290	- 3.72%	41,964	318
10:48	7,490	310	- 3.97%	41,854	317
10:47	7,480	320	- 4.10%	41,769	316
10:46	7,500	300	- 3.85%	40,968	310
10:45	7,530	270	- 3.46%	33,674	256
10:44	7,540	260	- 3.33%	32,274	245
10:43	7,570	230	- 2.95%	32,129	244