시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	7,470	330	- 4.23%	45,643	346
11:04	7,480	320	- 4.10%	45,629	346
11:02	7,520	280	- 3.59%	45,328	343
11:01	7,490	310	- 3.97%	45,227	343
11:00	7,490	310	- 3.97%	45,061	341
10:59	7,480	320	- 4.10%	45,039	341
10:58	7,480	320	- 4.10%	45,012	341
10:57	7,500	300	- 3.85%	44,933	340
10:56	7,500	300	- 3.85%	44,670	338
10:54	7,520	280	- 3.59%	44,570	338