시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	7,480	320	- 4.10%	47,106	357
11:23	7,470	330	- 4.23%	46,954	355
11:20	7,480	320	- 4.10%	46,330	351
11:19	7,480	320	- 4.10%	46,308	351
11:17	7,470	330	- 4.23%	46,307	351
11:15	7,450	350	- 4.49%	46,182	350
11:13	7,450	350	- 4.49%	46,082	349
11:10	7,460	340	- 4.36%	45,805	347
11:09	7,470	330	- 4.23%	45,705	346
11:07	7,500	300	- 3.85%	45,647	346