시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	7,550	250	- 3.21%	48,984	371
11:46	7,540	260	- 3.33%	48,980	371
11:41	7,520	280	- 3.59%	48,776	369
11:40	7,520	280	- 3.59%	48,676	368
11:37	7,520	280	- 3.59%	48,127	364
11:34	7,530	270	- 3.46%	48,107	364
11:30	7,510	290	- 3.72%	48,105	364
11:29	7,600	200	- 2.56%	48,104	364
11:27	7,620	180	- 2.31%	48,054	364
11:26	7,480	320	- 4.10%	47,443	359