시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	7,520	280	- 3.59%	50,067	379
12:19	7,520	280	- 3.59%	50,063	379
12:16	7,530	270	- 3.46%	50,035	379
12:15	7,540	260	- 3.33%	49,773	377
12:09	7,540	260	- 3.33%	49,559	375
12:07	7,560	240	- 3.08%	49,318	373
11:58	7,560	240	- 3.08%	49,312	373
11:57	7,550	250	- 3.21%	49,057	371
11:54	7,560	240	- 3.08%	49,056	371
11:53	7,560	240	- 3.08%	49,022	371