시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	7,480	320	- 4.10%	52,026	394
12:32	7,490	310	- 3.97%	51,926	393
12:31	7,500	300	- 3.85%	51,809	392
12:30	7,500	300	- 3.85%	51,790	392
12:29	7,510	290	- 3.72%	51,749	391
12:28	7,510	290	- 3.72%	51,729	391
12:27	7,500	300	- 3.85%	51,727	391
12:26	7,500	300	- 3.85%	51,604	390
12:24	7,540	260	- 3.33%	50,069	379
12:23	7,540	260	- 3.33%	50,068	379