시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	7,520	280	- 3.59%	53,275	403
13:02	7,520	280	- 3.59%	53,273	403
13:01	7,520	280	- 3.59%	52,978	401
12:58	7,520	280	- 3.59%	52,924	400
12:57	7,530	270	- 3.46%	52,624	398
12:56	7,520	280	- 3.59%	52,574	398
12:54	7,520	280	- 3.59%	52,494	397
12:53	7,520	280	- 3.59%	52,191	395
12:52	7,520	280	- 3.59%	52,190	395
12:47	7,510	290	- 3.72%	52,166	395