시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,600	200	- 2.56%	75,020	569
15:19	7,750	50	- 0.64%	73,701	559
15:18	7,670	130	- 1.67%	73,582	558
15:16	7,660	140	- 1.80%	73,346	557
15:14	7,660	140	- 1.80%	73,282	556
15:13	7,650	150	- 1.92%	73,148	555
15:11	7,570	230	- 2.95%	72,678	551
15:10	7,650	150	- 1.92%	72,278	548
15:09	7,640	160	- 2.05%	72,212	548
15:06	7,640	160	- 2.05%	72,109	547