시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	3,290	65	- 1.94%	241,482	787
13:41	3,290	65	- 1.94%	241,462	787
13:36	3,285	70	- 2.09%	241,327	786
13:35	3,285	70	- 2.09%	241,020	785
13:34	3,305	50	- 1.49%	240,685	784
13:33	3,300	55	- 1.64%	240,628	784
13:31	3,300	55	- 1.64%	240,600	784
13:30	3,290	65	- 1.94%	240,556	784
13:29	3,290	65	- 1.94%	240,555	784
13:28	3,290	65	- 1.94%	240,526	784