시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	3,300	55	- 1.64%	241,971	789
13:53	3,305	50	- 1.49%	241,940	788
13:52	3,300	55	- 1.64%	241,938	788
13:51	3,330	25	- 0.75%	241,799	788
13:50	3,320	35	- 1.04%	241,707	788
13:49	3,305	50	- 1.49%	241,575	787
13:47	3,305	50	- 1.49%	241,574	787
13:45	3,305	50	- 1.49%	241,571	787
13:44	3,300	55	- 1.64%	241,504	787
13:43	3,290	65	- 1.94%	241,496	787