시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	3,300	55	- 1.64%	243,707	794
14:06	3,300	55	- 1.64%	243,678	794
14:04	3,300	55	- 1.64%	243,648	794
14:02	3,300	55	- 1.64%	243,622	794
14:01	3,300	55	- 1.64%	242,566	790
14:00	3,305	50	- 1.49%	242,382	790
13:59	3,310	45	- 1.34%	242,253	789
13:58	3,305	50	- 1.49%	242,238	789
13:56	3,320	35	- 1.04%	242,198	789
13:55	3,295	60	- 1.79%	242,188	789