시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	3,300	55	- 1.64%	245,679	801
14:16	3,295	60	- 1.79%	245,577	800
14:15	3,295	60	- 1.79%	244,778	798
14:14	3,295	60	- 1.79%	244,256	796
14:13	3,295	60	- 1.79%	244,228	796
14:12	3,290	65	- 1.94%	243,972	795
14:11	3,295	60	- 1.79%	243,872	795
14:10	3,300	55	- 1.64%	243,819	795
14:09	3,295	60	- 1.79%	243,790	795
14:08	3,300	55	- 1.64%	243,739	794