시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	3,325	30	- 0.89%	247,392	806
14:27	3,320	35	- 1.04%	247,322	806
14:26	3,320	35	- 1.04%	247,292	806
14:25	3,320	35	- 1.04%	247,227	806
14:24	3,320	35	- 1.04%	247,198	806
14:22	3,300	55	- 1.64%	246,693	804
14:21	3,310	45	- 1.34%	246,032	802
14:20	3,310	45	- 1.34%	245,996	802
14:19	3,310	45	- 1.34%	245,919	802
14:18	3,315	40	- 1.19%	245,831	801