시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	3,315	40	- 1.19%	319,908	1,049
14:39	3,320	35	- 1.04%	319,808	1,049
14:38	3,325	30	- 0.89%	319,198	1,047
14:37	3,335	20	- 0.60%	319,001	1,046
14:36	3,340	15	- 0.45%	317,626	1,042
14:34	3,340	15	- 0.45%	317,585	1,042
14:33	3,355	0	0.00%	317,552	1,041
14:32	3,340	15	- 0.45%	317,306	1,041
14:31	3,330	25	- 0.75%	247,653	807
14:29	3,325	30	- 0.89%	247,395	806