시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	3,295	60	- 1.79%	325,638	1,068
14:56	3,300	55	- 1.64%	325,636	1,068
14:55	3,300	55	- 1.64%	324,966	1,066
14:54	3,300	55	- 1.64%	324,491	1,064
14:53	3,310	45	- 1.34%	324,119	1,063
14:49	3,300	55	- 1.64%	323,577	1,061
14:45	3,315	40	- 1.19%	322,575	1,058
14:44	3,305	50	- 1.49%	322,571	1,058
14:43	3,305	50	- 1.49%	322,138	1,057
14:42	3,280	75	- 2.24%	321,812	1,056