시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	3,250	105	- 3.13%	51,600	170
09:09	3,255	100	- 2.98%	48,351	159
09:08	3,265	90	- 2.68%	35,103	116
09:07	3,265	90	- 2.68%	33,436	110
09:06	3,270	85	- 2.53%	30,206	100
09:05	3,300	55	- 1.64%	16,350	54
09:04	3,355	0	0.00%	15,798	52
09:03	3,280	75	- 2.24%	15,783	52
09:02	3,280	75	- 2.24%	14,903	49
09:01	3,375	20	+ 0.60%	14,037	47