시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	3,275	80	- 2.39%	75,030	246
09:19	3,265	90	- 2.68%	69,545	228
09:18	3,260	95	- 2.83%	68,944	226
09:17	3,275	80	- 2.39%	67,894	223
09:16	3,270	85	- 2.53%	56,052	184
09:15	3,270	85	- 2.53%	56,002	184
09:14	3,275	80	- 2.39%	55,442	182
09:13	3,275	80	- 2.39%	55,263	182
09:12	3,275	80	- 2.39%	53,209	175
09:11	3,250	105	- 3.13%	51,745	170