시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	3,280	75	- 2.24%	89,431	293
09:30	3,275	80	- 2.39%	89,080	292
09:29	3,290	65	- 1.94%	89,011	292
09:28	3,285	70	- 2.09%	88,011	289
09:27	3,300	55	- 1.64%	87,830	288
09:26	3,330	25	- 0.75%	87,322	286
09:24	3,275	80	- 2.39%	75,541	247
09:23	3,280	75	- 2.24%	75,374	247
09:22	3,255	100	- 2.98%	75,372	247
09:21	3,245	110	- 3.28%	75,031	246