시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	3,270	85	- 2.53%	101,363	332
09:40	3,270	85	- 2.53%	100,090	328
09:39	3,265	90	- 2.68%	99,412	326
09:38	3,260	95	- 2.83%	93,222	306
09:37	3,260	95	- 2.83%	92,018	302
09:36	3,275	80	- 2.39%	90,910	298
09:35	3,275	80	- 2.39%	90,898	298
09:34	3,270	85	- 2.53%	90,576	297
09:33	3,285	70	- 2.09%	89,864	295
09:32	3,295	60	- 1.79%	89,862	295