시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	3,255	100	- 2.98%	112,230	368
09:52	3,295	60	- 1.79%	111,483	365
09:50	3,290	65	- 1.94%	110,782	363
09:49	3,285	70	- 2.09%	110,681	363
09:48	3,290	65	- 1.94%	110,674	363
09:47	3,280	75	- 2.24%	110,537	362
09:45	3,285	70	- 2.09%	110,427	362
09:44	3,285	70	- 2.09%	110,122	361
09:43	3,270	85	- 2.53%	107,765	353
09:42	3,280	75	- 2.24%	106,355	348