시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	3,255	100	- 2.98%	132,445	433
10:03	3,255	100	- 2.98%	132,035	432
10:02	3,255	100	- 2.98%	131,997	431
10:01	3,240	115	- 3.43%	130,570	427
10:00	3,235	120	- 3.58%	126,356	413
09:59	3,235	120	- 3.58%	125,561	411
09:58	3,245	110	- 3.28%	121,459	398
09:57	3,255	100	- 2.98%	119,743	392
09:56	3,240	115	- 3.43%	119,382	391
09:55	3,205	150	- 4.47%	118,988	390