시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	3,260	95	- 2.83%	135,905	444
10:19	3,250	105	- 3.13%	135,838	444
10:18	3,275	80	- 2.39%	135,810	444
10:16	3,275	80	- 2.39%	135,800	444
10:15	3,300	55	- 1.64%	135,523	443
10:14	3,250	105	- 3.13%	134,923	441
10:08	3,245	110	- 3.28%	134,913	441
10:07	3,245	110	- 3.28%	134,713	440
10:06	3,245	110	- 3.28%	134,507	440
10:05	3,260	95	- 2.83%	133,978	438