시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	3,250	105	- 3.13%	139,100	455
10:32	3,245	110	- 3.28%	139,099	455
10:30	3,245	110	- 3.28%	139,049	454
10:29	3,245	110	- 3.28%	137,850	451
10:28	3,240	115	- 3.43%	137,382	449
10:26	3,245	110	- 3.28%	136,522	446
10:24	3,255	100	- 2.98%	136,450	446
10:23	3,255	100	- 2.98%	136,320	446
10:22	3,255	100	- 2.98%	136,157	445
10:21	3,260	95	- 2.83%	136,057	445