시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	3,260	95	- 2.83%	140,830	460
10:45	3,250	105	- 3.13%	140,685	460
10:44	3,250	105	- 3.13%	140,655	460
10:43	3,255	100	- 2.98%	140,555	459
10:41	3,255	100	- 2.98%	140,235	458
10:40	3,255	100	- 2.98%	139,915	457
10:39	3,255	100	- 2.98%	139,804	457
10:38	3,250	105	- 3.13%	139,306	455
10:37	3,250	105	- 3.13%	139,303	455
10:36	3,245	110	- 3.28%	139,165	455