시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	3,300	55	- 1.64%	326,891	1,072
15:08	3,305	50	- 1.49%	326,860	1,072
15:07	3,305	50	- 1.49%	326,856	1,072
15:06	3,305	50	- 1.49%	326,806	1,072
15:05	3,295	60	- 1.79%	326,643	1,071
15:04	3,310	45	- 1.34%	326,144	1,070
15:03	3,300	55	- 1.64%	325,856	1,069
15:01	3,300	55	- 1.64%	325,842	1,069
15:00	3,300	55	- 1.64%	325,827	1,069
14:59	3,295	60	- 1.79%	325,798	1,069