시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	3,245	110	- 3.28%	143,056	467
10:57	3,250	105	- 3.13%	142,974	467
10:56	3,255	100	- 2.98%	142,465	466
10:55	3,255	100	- 2.98%	142,453	465
10:54	3,255	100	- 2.98%	142,443	465
10:52	3,250	105	- 3.13%	141,793	463
10:51	3,255	100	- 2.98%	141,585	463
10:49	3,255	100	- 2.98%	141,014	461
10:48	3,255	100	- 2.98%	141,013	461
10:47	3,250	105	- 3.13%	140,988	461