시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	3,225	130	- 3.88%	146,808	480
11:12	3,225	130	- 3.88%	146,696	479
11:11	3,240	115	- 3.43%	144,666	473
11:10	3,240	115	- 3.43%	144,566	472
11:08	3,240	115	- 3.43%	144,435	472
11:07	3,235	120	- 3.58%	144,421	472
11:06	3,240	115	- 3.43%	144,368	472
11:04	3,245	110	- 3.28%	143,718	470
11:00	3,245	110	- 3.28%	143,665	469
10:59	3,245	110	- 3.28%	143,063	467