시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	3,235	120	- 3.58%	218,258	711
11:26	3,230	125	- 3.73%	217,929	710
11:25	3,250	105	- 3.13%	217,428	708
11:23	3,235	120	- 3.58%	151,394	494
11:21	3,255	100	- 2.98%	151,263	494
11:20	3,255	100	- 2.98%	151,260	494
11:18	3,235	120	- 3.58%	151,257	494
11:16	3,250	105	- 3.13%	151,206	494
11:15	3,250	105	- 3.13%	149,789	489
11:14	3,235	120	- 3.58%	149,620	489