시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	3,260	95	- 2.83%	219,577	715
11:38	3,260	95	- 2.83%	219,033	713
11:36	3,260	95	- 2.83%	218,957	713
11:35	3,260	95	- 2.83%	218,949	713
11:34	3,260	95	- 2.83%	218,835	713
11:33	3,260	95	- 2.83%	218,830	713
11:32	3,260	95	- 2.83%	218,818	713
11:31	3,255	100	- 2.98%	218,788	712
11:30	3,255	100	- 2.98%	218,276	711
11:28	3,245	110	- 3.28%	218,261	711