시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	3,290	65	- 1.94%	223,036	726
12:08	3,290	65	- 1.94%	222,936	726
11:59	3,300	55	- 1.64%	222,635	725
11:55	3,300	55	- 1.64%	220,799	719
11:53	3,290	65	- 1.94%	220,680	719
11:52	3,285	70	- 2.09%	220,578	718
11:51	3,285	70	- 2.09%	220,448	718
11:46	3,265	90	- 2.68%	220,439	718
11:45	3,265	90	- 2.68%	220,228	717
11:43	3,265	90	- 2.68%	219,704	715