시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	3,275	80	- 2.39%	227,550	741
12:25	3,275	80	- 2.39%	226,338	737
12:24	3,270	85	- 2.53%	225,338	734
12:23	3,285	70	- 2.09%	224,222	730
12:20	3,285	70	- 2.09%	224,187	730
12:19	3,290	65	- 1.94%	223,180	727
12:17	3,290	65	- 1.94%	223,079	727
12:16	3,290	65	- 1.94%	223,039	726
12:14	3,290	65	- 1.94%	223,038	726
12:11	3,290	65	- 1.94%	223,037	726