시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	3,285	70	- 2.09%	232,061	756
12:42	3,285	70	- 2.09%	232,056	756
12:41	3,340	15	- 0.45%	232,049	756
12:40	3,325	30	- 0.89%	231,049	753
12:39	3,255	100	- 2.98%	229,045	746
12:36	3,260	95	- 2.83%	228,256	744
12:34	3,275	80	- 2.39%	227,769	742
12:33	3,275	80	- 2.39%	227,722	742
12:31	3,280	75	- 2.24%	227,553	741
12:28	3,285	70	- 2.09%	227,551	741