시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	3,305	50	- 1.49%	234,245	763
12:56	3,305	50	- 1.49%	234,235	763
12:55	3,305	50	- 1.49%	234,220	763
12:54	3,280	75	- 2.24%	234,217	763
12:53	3,265	90	- 2.68%	234,212	763
12:52	3,280	75	- 2.24%	234,196	763
12:50	3,260	95	- 2.83%	233,575	761
12:48	3,260	95	- 2.83%	233,574	761
12:45	3,285	70	- 2.09%	232,079	756
12:44	3,330	25	- 0.75%	232,062	756