시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	3,260	95	- 2.83%	239,000	779
13:10	3,260	95	- 2.83%	238,950	779
13:08	3,260	95	- 2.83%	238,881	778
13:06	3,265	90	- 2.68%	237,466	774
13:05	3,265	90	- 2.68%	237,464	774
13:04	3,260	95	- 2.83%	236,601	771
13:02	3,270	85	- 2.53%	236,227	770
13:01	3,255	100	- 2.98%	236,019	769
13:00	3,280	75	- 2.24%	234,507	764
12:58	3,280	75	- 2.24%	234,293	763