시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	3,290	65	- 1.94%	240,372	783
13:26	3,290	65	- 1.94%	240,345	783
13:25	3,285	70	- 2.09%	240,318	783
13:24	3,290	65	- 1.94%	240,291	783
13:22	3,290	65	- 1.94%	240,273	783
13:21	3,290	65	- 1.94%	240,236	783
13:20	3,290	65	- 1.94%	240,221	783
13:19	3,290	65	- 1.94%	239,720	781
13:18	3,290	65	- 1.94%	239,193	779
13:16	3,290	65	- 1.94%	239,167	779