시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,305	50	- 1.49%	330,769	1,085
15:19	3,310	45	- 1.34%	329,377	1,080
15:18	3,310	45	- 1.34%	328,866	1,079
15:17	3,310	45	- 1.34%	328,856	1,079
15:15	3,310	45	- 1.34%	328,708	1,078
15:14	3,310	45	- 1.34%	328,648	1,078
15:13	3,300	55	- 1.64%	328,545	1,078
15:12	3,295	60	- 1.79%	328,169	1,076
15:11	3,295	60	- 1.79%	328,156	1,076
15:10	3,300	55	- 1.64%	327,009	1,073