시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	239,000	7,000	- 2.85%	203,456	48,381
13:59	239,500	6,500	- 2.64%	202,543	48,163
13:58	239,500	6,500	- 2.64%	201,671	47,954
13:57	239,000	7,000	- 2.85%	200,882	47,765
13:56	239,000	7,000	- 2.85%	199,404	47,412
13:55	239,000	7,000	- 2.85%	198,974	47,309
13:54	239,000	7,000	- 2.85%	198,247	47,136
13:53	238,750	7,250	- 2.95%	197,898	47,052
13:52	238,500	7,500	- 3.05%	196,385	46,691
13:51	238,500	7,500	- 3.05%	196,081	46,619