시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	239,500	6,500	- 2.64%	211,035	50,191
14:09	239,000	7,000	- 2.85%	209,823	49,900
14:08	239,000	7,000	- 2.85%	209,311	49,778
14:07	238,500	7,500	- 3.05%	208,838	49,665
14:06	238,500	7,500	- 3.05%	208,568	49,601
14:05	238,500	7,500	- 3.05%	207,991	49,463
14:04	239,000	7,000	- 2.85%	206,571	49,124
14:03	239,000	7,000	- 2.85%	206,099	49,011
14:02	238,500	7,500	- 3.05%	205,659	48,906
14:01	239,000	7,000	- 2.85%	205,131	48,780