시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	239,500	6,500	- 2.64%	222,689	52,983
14:19	239,500	6,500	- 2.64%	221,124	52,608
14:18	238,500	7,500	- 3.05%	220,848	52,542
14:17	239,500	6,500	- 2.64%	219,525	52,225
14:16	239,500	6,500	- 2.64%	218,435	51,964
14:15	240,000	6,000	- 2.44%	217,953	51,849
14:14	240,000	6,000	- 2.44%	216,520	51,506
14:13	240,000	6,000	- 2.44%	216,254	51,442
14:12	239,500	6,500	- 2.64%	215,457	51,251
14:11	239,500	6,500	- 2.64%	211,682	50,346