시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	241,500	4,500	- 1.83%	234,182	55,746
14:29	241,500	4,500	- 1.83%	232,372	55,310
14:28	241,000	5,000	- 2.03%	231,903	55,197
14:27	240,000	6,000	- 2.44%	231,434	55,084
14:26	241,000	5,000	- 2.03%	229,874	54,709
14:25	241,000	5,000	- 2.03%	229,202	54,547
14:24	241,000	5,000	- 2.03%	228,426	54,360
14:23	240,000	6,000	- 2.44%	226,561	53,912
14:22	241,000	5,000	- 2.03%	225,900	53,753
14:21	240,500	5,500	- 2.24%	225,027	53,543