시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	240,000	6,000	- 2.44%	241,372	57,476
14:39	240,500	5,500	- 2.24%	240,554	57,279
14:38	240,500	5,500	- 2.24%	239,840	57,107
14:37	240,500	5,500	- 2.24%	239,026	56,911
14:36	240,500	5,500	- 2.24%	238,250	56,724
14:35	240,500	5,500	- 2.24%	237,057	56,437
14:34	240,500	5,500	- 2.24%	236,345	56,266
14:33	240,500	5,500	- 2.24%	235,752	56,124
14:32	241,000	5,000	- 2.03%	235,469	56,055
14:31	240,500	5,500	- 2.24%	234,635	55,855