시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	240,000	6,000	- 2.44%	247,937	59,056
14:49	240,500	5,500	- 2.24%	247,191	58,877
14:48	240,250	5,750	- 2.34%	246,301	58,663
14:47	240,000	6,000	- 2.44%	245,454	58,460
14:46	241,000	5,000	- 2.03%	244,827	58,309
14:45	240,500	5,500	- 2.24%	244,286	58,179
14:44	241,000	5,000	- 2.03%	243,733	58,045
14:43	241,000	5,000	- 2.03%	243,032	57,876
14:42	241,000	5,000	- 2.03%	242,483	57,744
14:41	241,000	5,000	- 2.03%	241,829	57,586