시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	238,500	7,500	- 3.05%	29,623	7,152
09:09	238,000	8,000	- 3.25%	28,087	6,786
09:08	240,000	6,000	- 2.44%	26,096	6,311
09:07	241,500	4,500	- 1.83%	22,812	5,522
09:06	242,000	4,000	- 1.63%	16,737	4,058
09:05	242,500	3,500	- 1.42%	13,849	3,359
09:04	242,500	3,500	- 1.42%	10,480	2,545
09:03	242,500	3,500	- 1.42%	7,897	1,920
09:02	242,500	3,500	- 1.42%	6,792	1,651
09:01	241,000	5,000	- 2.03%	5,889	1,432