| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 240,500 | 5,500 | - 2.24% | 41,434 | 9,982 |
| 09:19 | 240,000 | 6,000 | - 2.44% | 39,983 | 9,634 |
| 09:18 | 240,000 | 6,000 | - 2.44% | 39,045 | 9,409 |
| 09:17 | 240,000 | 6,000 | - 2.44% | 37,595 | 9,062 |
| 09:16 | 239,500 | 6,500 | - 2.64% | 36,689 | 8,845 |
| 09:15 | 240,500 | 5,500 | - 2.24% | 36,107 | 8,705 |
| 09:14 | 239,500 | 6,500 | - 2.64% | 35,635 | 8,592 |
| 09:13 | 240,000 | 6,000 | - 2.44% | 34,151 | 8,236 |
| 09:12 | 241,000 | 5,000 | - 2.03% | 33,054 | 7,974 |
| 09:11 | 239,000 | 7,000 | - 2.85% | 31,617 | 7,629 |