시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	238,500	7,500	- 3.05%	46,398	11,170
09:29	238,500	7,500	- 3.05%	46,315	11,151
09:28	239,000	7,000	- 2.85%	45,326	10,915
09:27	239,500	6,500	- 2.64%	45,129	10,867
09:26	239,000	7,000	- 2.85%	44,668	10,757
09:25	239,000	7,000	- 2.85%	44,133	10,630
09:24	239,500	6,500	- 2.64%	43,303	10,431
09:23	239,500	6,500	- 2.64%	42,874	10,328
09:22	240,000	6,000	- 2.44%	42,376	10,209
09:21	240,000	6,000	- 2.44%	41,798	10,070