시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	238,000	8,000	- 3.25%	51,793	12,457
09:39	238,500	7,500	- 3.05%	50,271	12,094
09:38	238,500	7,500	- 3.05%	49,998	12,029
09:37	239,000	7,000	- 2.85%	49,448	11,898
09:36	239,500	6,500	- 2.64%	49,315	11,866
09:35	239,500	6,500	- 2.64%	49,062	11,806
09:34	238,500	7,500	- 3.05%	48,857	11,757
09:33	238,500	7,500	- 3.05%	48,517	11,676
09:32	239,000	7,000	- 2.85%	47,514	11,437
09:31	239,000	7,000	- 2.85%	46,852	11,279