시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	237,000	9,000	- 3.66%	62,405	14,988
09:49	238,000	8,000	- 3.25%	61,910	14,870
09:48	238,000	8,000	- 3.25%	60,622	14,564
09:47	238,000	8,000	- 3.25%	60,294	14,486
09:46	238,000	8,000	- 3.25%	60,233	14,471
09:45	239,000	7,000	- 2.85%	60,007	14,417
09:44	239,000	7,000	- 2.85%	59,220	14,230
09:43	240,000	6,000	- 2.44%	58,200	13,985
09:42	239,000	7,000	- 2.85%	52,527	12,632
09:41	238,500	7,500	- 3.05%	52,017	12,510