시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	237,000	9,000	- 3.66%	73,065	17,510
09:59	236,000	10,000	- 4.07%	70,987	17,019
09:58	236,000	10,000	- 4.07%	68,795	16,503
09:57	236,500	9,500	- 3.86%	68,243	16,372
09:56	236,500	9,500	- 3.86%	68,059	16,329
09:55	237,000	9,000	- 3.66%	67,143	16,112
09:54	237,500	8,500	- 3.46%	66,918	16,058
09:53	238,000	8,000	- 3.25%	64,673	15,526
09:52	237,500	8,500	- 3.46%	62,876	15,100
09:51	237,500	8,500	- 3.46%	62,821	15,087