시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	236,000	10,000	- 4.07%	78,090	18,697
10:09	236,000	10,000	- 4.07%	77,886	18,649
10:08	235,500	10,500	- 4.27%	76,987	18,437
10:07	236,500	9,500	- 3.86%	76,223	18,256
10:06	236,500	9,500	- 3.86%	76,111	18,230
10:05	237,000	9,000	- 3.66%	75,973	18,197
10:04	236,500	9,500	- 3.86%	75,118	17,995
10:03	236,500	9,500	- 3.86%	74,974	17,961
10:02	236,000	10,000	- 4.07%	74,311	17,804
10:01	235,500	10,500	- 4.27%	73,924	17,713