시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	236,500	9,500	- 3.86%	84,718	20,262
10:19	236,000	10,000	- 4.07%	83,913	20,072
10:18	236,500	9,500	- 3.86%	83,294	19,926
10:17	236,500	9,500	- 3.86%	82,905	19,834
10:16	236,000	10,000	- 4.07%	81,953	19,610
10:15	236,000	10,000	- 4.07%	81,393	19,477
10:14	236,750	9,250	- 3.76%	80,515	19,270
10:13	236,500	9,500	- 3.86%	79,882	19,121
10:12	236,500	9,500	- 3.86%	79,369	18,999
10:11	236,000	10,000	- 4.07%	78,402	18,771